注册即送100USDT体验金和新人大礼包，还有大额交易返佣！ 立即注册

Storj最新价格行情

Storj

Storj (STORJ)

更新时间：2026-06-29 03:32:33
$0.07 +2.20%
24小时最高

$0.08

24小时最低

$0.07

24H成交量

7,320,732.00 STORJ

24H成交额

$552,343

STORJ价格今日行情
正在加载图表数据...

STORJ价格今日行情摘要

  Storj币今日最新美元价格为$0.074200，Storj币24小时最高价格为$0.0785，Storj币24小时最低价格为$0.0724，Storj币24小时成交量为7320732.00(STORJ)，Storj币币24小时成交额为$552343.42。
  Storj币多少钱一个？截至目前，Storj币最新价格为0.074200美元一个。相当于人民币0.5一个。
🔥 热门新闻推荐
更多新闻 →
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
TT
ThunderCore
TT
$0.
-2.47%
$616.26万
$158.61万
$0.0500
$0.
RESOLV
Resolv
RESOLV
$0.0200
-6.39%
$1904.7万
$862.34万
$0.0200
$0.0200
BAY
Marina Protocol
BAY
$0.0100
-3.98%
$1205.8万
$4.8万
$0.0100
$0.0100
NEXI
NEXIRA DAEP
NEXI
$0.
-5.51%
$230.7万
$3914
$0.0200
$0.0100
VELO
Velo
VELO
$0.
-1.82%
$8580.6万
$108.32万
$0.
$0.
TSLAX
Tesla tokenized stock (xStock)
TSLAX
$380.45
+0.21%
$418.49万
$131.52万
$497.89
$289.33
PUNDIAI
Pundi AIFX
PUNDIAI
$0.4500
-1.78%
$368.32万
$5139
$0.4600
$0.4500
XDOG
XDOG
XDOG
$0.
+3.60%
$393.9万
$44.28万
$0.
$0.
PENGUIN
Nietzschean Penguin
PENGUIN
$0.
-1.97%
$179.6万
$97.97万
$0.
$0.
SP
Smart Pocket
SP
$0.
+0.00%
$0
$0
$0.
$0.
SPYX
SP500 tokenized ETF (xStock)
SPYX
$736.02
-0.02%
$809.6万
$86.96万
$760.10
$616.64
EL
ELYSIA
EL
$0.
+1.90%
$838.17万
$76.87万
$0.
$0.
ARX
ARCS
ARX
$0.0100
+0.00%
$6275万
$1256.04万
$0.0100
$0.0100
LOFI
LOFI
LOFI
$0.
+0.00%
$0
$0
$0.2600
$0.
YEE
Yee Token
YEE
$0.
-5.70%
$360.8万
$9.82万
$0.
$0.
MEV
MEVerse
MEV
$0.
+1.14%
$354.4万
$1477
$0.
$0.
BP
BunnyPark
BP
$0.5000
-12.22%
$3678.99万
$17.6万
$4.50
$0.
ESX
EstateX
ESX
$0.
+0.00%
$261.43万
$2601
$0.
$0.
ACS
Access Protocol
ACS
$0.
-0.19%
$1287.5万
$23.92万
$0.0300
$0.
MNTX
Minutes Network
MNTX
$0.0500
+0.68%
$373.72万
$5.54万
$0.0500
$0.0500
GME
GameStop
GME
$0.
-5.56%
$289.45万
$38.98万
$0.
$0.
CCD
Concordium
CCD
$0.
-0.03%
$4185.02万
$6.82万
$0.
$0.
DMD
钻石币
DMD
$0.9800
-0.40%
$299.37万
$1.24万
$1.12
$1.06
GFI
Goldfinch
GFI
$0.0500
-3.15%
$572.64万
$11.62万
$0.0500
$0.0500
READY
READY!
READY
$0.0100
-3.70%
$868.5万
$7213
$0.0100
$0.0100
ABBC
Alibabacoin
ABBC
$0.
-13.65%
$328.2万
$215
$0.
$0.
BROCCOLI
Broccoli (FirstBroccoli)
BROCCOLI
$0.
-6.09%
$499.8万
$52万
$0.1200
$0.
NAWS
NAWS.AI
NAWS
$0.
+0.38%
$3661万
$808
$0.
$0.
EURQ
Quantoz EURQ
EURQ
$1.13
-0.05%
$563.35万
$526.75万
$1.13
$1.12
SHDW
ShadowToken
SHDW
$0.0200
+1.00%
$322.9万
$1074
$1.48
$0.
共 24442 种币种 · 第 41 / 815 页